台股加權指數報酬率漲幅

最後更新日:2022-02-24

日期最高最低開盤收盤報酬率(%) 指數漲跌點排名

1999-02-22 6,343.84 6,164.38 6,216.01 6,313.63 8.89 515.63 1

2009-04-30 5,995.12 5,932.03 5,964.03 5,992.57 6.74 378.51 2

2020-03-20 9,264.42 8,816.86 8,816.86 9,234.09 6.37 552.75 3

2000-10-20 5,407.06 5,241.57 5,241.57 5,404.78 6.37 323.50 4

1999-02-08 5,839.15 5,757.61 5,784.14 5,822.98 6.36 348.19 5

2008-10-30 4,684.11 4,448.51 4,448.51 4,683.64 6.29 277.12 6

2008-09-19 5,982.64 5,858.19 5,910.76 5,970.38 5.82 328.43 7

2001-12-06 5,214.77 5,084.14 5,097.57 5,208.86 5.77 284.30 8

1997-10-21 7,734.05 7,468.83 7,468.83 7,734.05 5.70 417.27 9

1999-07-20 7,826.49 7,543.61 7,543.61 7,806.85 5.69 419.96 10

2002-10-15 4,132.08 3,979.34 3,980.07 4,131.47 5.64 220.49 11

2009-05-04 6,356.29 6,256.29 6,285.60 6,330.40 5.64 337.83 12

2008-09-08 6,668.45 6,548.36 6,560.73 6,658.69 5.57 351.41 13

2004-03-29 6,474.17 6,327.34 6,348.86 6,474.11 5.57 341.49 14

2000-10-24 5,933.42 5,645.05 5,701.15 5,918.63 5.52 309.68 15

2000-03-21 9,021.89 8,355.89 8,380.79 9,004.48 5.49 468.43 16

2004-05-19 5,861.53 5,684.52 5,690.18 5,860.58 5.45 302.90 17

2008-10-14 5,321.25 5,277.30 5,321.25 5,291.56 5.40 271.12 18

2000-10-06 6,367.39 6,037.54 6,037.54 6,353.67 5.37 324.02 19

2000-11-21 5,103.00 4,760.68 4,770.78 5,103.00 5.32 257.79 20

2000-11-24 5,423.43 5,218.18 5,218.18 5,419.99 5.31 273.07 21

2001-01-16 5,665.98 5,399.70 5,399.70 5,662.94 5.27 283.28 22

2007-08-20 8,516.75 8,397.26 8,496.97 8,515.60 5.26 425.31 23

1998-09-07 6,822.97 6,707.64 6,769.62 6,800.73 5.22 337.58 24

2000-09-04 7,814.49 7,694.71 7,758.54 7,803.02 5.16 382.96 25

2021-05-18 16,153.77 15,564.96 15,564.96 16,145.98 5.16 792.09 26

1999-08-16 8,018.47 7,748.15 7,748.15 8,018.47 5.15 392.42 27

2000-03-23 9,567.89 9,198.45 9,198.45 9,533.87 5.12 464.48 28

2009-04-02 5,477.97 5,401.30 5,428.92 5,473.78 5.05 262.94 29

2001-12-12 5,553.89 5,333.73 5,333.73 5,539.31 5.03 265.34 30

2002-01-21 5,799.87 5,565.01 5,569.60 5,798.05 4.98 275.25 31

2001-01-04 5,169.13 5,028.32 5,028.32 5,136.13 4.93 241.34 32

2001-10-11 3,810.84 3,716.19 3,721.06 3,789.93 4.73 171.00 33

2003-02-17 4,707.73 4,613.36 4,629.57 4,705.08 4.70 211.09 34

2002-10-23 4,593.40 4,352.32 4,382.60 4,589.88 4.64 203.42 35

2001-12-03 4,647.71 4,532.19 4,534.37 4,646.61 4.63 205.49 36

2000-07-05 8,438.72 7,988.54 8,079.28 8,421.74 4.58 369.20 37

2008-12-08 4,424.09 4,278.61 4,278.61 4,418.33 4.57 193.26 38

2011-12-21 6,966.48 6,878.63 6,878.63 6,966.48 4.56 303.84 39

1997-11-03 7,651.63 7,406.10 7,419.34 7,646.35 4.55 332.95 40

日期	最高	最低	開盤	收盤	報酬率(%)	指數漲跌點	排名
1999-02-22	6,343.84	6,164.38	6,216.01	6,313.63	8.89	515.63	1
2009-04-30	5,995.12	5,932.03	5,964.03	5,992.57	6.74	378.51	2
2020-03-20	9,264.42	8,816.86	8,816.86	9,234.09	6.37	552.75	3
2000-10-20	5,407.06	5,241.57	5,241.57	5,404.78	6.37	323.50	4
1999-02-08	5,839.15	5,757.61	5,784.14	5,822.98	6.36	348.19	5
2008-10-30	4,684.11	4,448.51	4,448.51	4,683.64	6.29	277.12	6
2008-09-19	5,982.64	5,858.19	5,910.76	5,970.38	5.82	328.43	7
2001-12-06	5,214.77	5,084.14	5,097.57	5,208.86	5.77	284.30	8
1997-10-21	7,734.05	7,468.83	7,468.83	7,734.05	5.70	417.27	9
1999-07-20	7,826.49	7,543.61	7,543.61	7,806.85	5.69	419.96	10
2002-10-15	4,132.08	3,979.34	3,980.07	4,131.47	5.64	220.49	11
2009-05-04	6,356.29	6,256.29	6,285.60	6,330.40	5.64	337.83	12
2008-09-08	6,668.45	6,548.36	6,560.73	6,658.69	5.57	351.41	13
2004-03-29	6,474.17	6,327.34	6,348.86	6,474.11	5.57	341.49	14
2000-10-24	5,933.42	5,645.05	5,701.15	5,918.63	5.52	309.68	15
2000-03-21	9,021.89	8,355.89	8,380.79	9,004.48	5.49	468.43	16
2004-05-19	5,861.53	5,684.52	5,690.18	5,860.58	5.45	302.90	17
2008-10-14	5,321.25	5,277.30	5,321.25	5,291.56	5.40	271.12	18
2000-10-06	6,367.39	6,037.54	6,037.54	6,353.67	5.37	324.02	19
2000-11-21	5,103.00	4,760.68	4,770.78	5,103.00	5.32	257.79	20
2000-11-24	5,423.43	5,218.18	5,218.18	5,419.99	5.31	273.07	21
2001-01-16	5,665.98	5,399.70	5,399.70	5,662.94	5.27	283.28	22
2007-08-20	8,516.75	8,397.26	8,496.97	8,515.60	5.26	425.31	23
1998-09-07	6,822.97	6,707.64	6,769.62	6,800.73	5.22	337.58	24
2000-09-04	7,814.49	7,694.71	7,758.54	7,803.02	5.16	382.96	25
2021-05-18	16,153.77	15,564.96	15,564.96	16,145.98	5.16	792.09	26
1999-08-16	8,018.47	7,748.15	7,748.15	8,018.47	5.15	392.42	27
2000-03-23	9,567.89	9,198.45	9,198.45	9,533.87	5.12	464.48	28
2009-04-02	5,477.97	5,401.30	5,428.92	5,473.78	5.05	262.94	29
2001-12-12	5,553.89	5,333.73	5,333.73	5,539.31	5.03	265.34	30
2002-01-21	5,799.87	5,565.01	5,569.60	5,798.05	4.98	275.25	31
2001-01-04	5,169.13	5,028.32	5,028.32	5,136.13	4.93	241.34	32
2001-10-11	3,810.84	3,716.19	3,721.06	3,789.93	4.73	171.00	33
2003-02-17	4,707.73	4,613.36	4,629.57	4,705.08	4.70	211.09	34
2002-10-23	4,593.40	4,352.32	4,382.60	4,589.88	4.64	203.42	35
2001-12-03	4,647.71	4,532.19	4,534.37	4,646.61	4.63	205.49	36
2000-07-05	8,438.72	7,988.54	8,079.28	8,421.74	4.58	369.20	37
2008-12-08	4,424.09	4,278.61	4,278.61	4,418.33	4.57	193.26	38
2011-12-21	6,966.48	6,878.63	6,878.63	6,966.48	4.56	303.84	39
1997-11-03	7,651.63	7,406.10	7,419.34	7,646.35	4.55	332.95	40

台股加權指數報酬率最大指數漲點

日期最高最低開盤收盤報酬率(%) 指數漲跌點排名

2021-05-18 16,153.77 15,564.96 15,564.96 16,145.98 5.16 792.09 1

2021-02-17 16,406.78 16,197.45 16,197.45 16,362.29 3.54 559.89 2

2020-03-20 9,264.42 8,816.86 8,816.86 9,234.09 6.37 552.75 3

1999-02-22 6,343.84 6,164.38 6,216.01 6,313.63 8.89 515.63 4

2000-03-21 9,021.89 8,355.89 8,380.79 9,004.48 5.49 468.43 5

2000-03-23 9,567.89 9,198.45 9,198.45 9,533.87 5.12 464.48 6

2007-08-20 8,516.75 8,397.26 8,496.97 8,515.60 5.26 425.31 7

1999-07-20 7,826.49 7,543.61 7,543.61 7,806.85 5.69 419.96 8

1997-10-21 7,734.05 7,468.83 7,468.83 7,734.05 5.70 417.27 9

2021-08-23 16,785.29 16,459.13 16,459.13 16,741.84 2.45 399.90 10

2020-03-24 9,415.64 9,083.78 9,083.78 9,285.62 4.45 395.59 11

2021-10-15 16,781.19 16,426.76 16,426.76 16,781.19 2.40 393.91 12

1999-08-16 8,018.47 7,748.15 7,748.15 8,018.47 5.15 392.42 13

2000-09-04 7,814.49 7,694.71 7,758.54 7,803.02 5.16 382.96 14

2009-04-30 5,995.12 5,932.03 5,964.03 5,992.57 6.74 378.51 15

2000-07-05 8,438.72 7,988.54 8,079.28 8,421.74 4.58 369.20 16

2020-03-25 9,722.37 9,426.43 9,426.43 9,644.75 3.87 359.13 17

2000-05-17 9,131.86 8,885.24 8,885.24 9,085.74 4.10 357.92 18

2008-09-08 6,668.45 6,548.36 6,560.73 6,658.69 5.57 351.41 19

2021-02-02 15,838.15 15,546.69 15,546.69 15,760.05 2.27 349.96 20

1999-02-08 5,839.15 5,757.61 5,784.14 5,822.98 6.36 348.19 21

2021-01-21 16,238.46 15,775.73 15,775.73 16,153.77 2.20 347.59 22

2004-03-29 6,474.17 6,327.34 6,348.86 6,474.11 5.57 341.49 23

2008-03-24 9,049.23 8,781.02 9,049.23 8,865.35 3.99 340.36 24

2009-05-04 6,356.29 6,256.29 6,285.60 6,330.40 5.64 337.83 25

1998-09-07 6,822.97 6,707.64 6,769.62 6,800.73 5.22 337.58 26

1997-11-03 7,651.63 7,406.10 7,419.34 7,646.35 4.55 332.95 27

2000-04-05 10,238.11 9,923.74 9,923.74 10,186.17 3.36 331.22 28

2008-09-19 5,982.64 5,858.19 5,910.76 5,970.38 5.82 328.43 29

2000-03-27 9,858.57 9,531.91 9,531.91 9,807.57 3.43 324.93 30

2000-10-06 6,367.39 6,037.54 6,037.54 6,353.67 5.37 324.02 31

2000-10-20 5,407.06 5,241.57 5,241.57 5,404.78 6.37 323.50 32

2021-10-07 16,731.58 16,465.57 16,465.57 16,713.86 1.96 320.70 33

1998-02-02 8,405.11 8,245.42 8,260.28 8,405.11 3.95 319.64 34

2008-02-14 7,865.28 7,707.00 7,711.45 7,865.28 4.17 314.73 35

2000-04-18 9,389.35 9,238.35 9,292.74 9,307.03 3.48 313.35 36

2000-10-24 5,933.42 5,645.05 5,701.15 5,918.63 5.52 309.68 37

2000-01-04 8,803.61 8,642.50 8,644.91 8,756.55 3.64 307.71 38

2011-12-21 6,966.48 6,878.63 6,878.63 6,966.48 4.56 303.84 39

2004-05-19 5,861.53 5,684.52 5,690.18 5,860.58 5.45 302.90 40

日期	最高	最低	開盤	收盤	報酬率(%)	指數漲跌點	排名
2021-05-18	16,153.77	15,564.96	15,564.96	16,145.98	5.16	792.09	1
2021-02-17	16,406.78	16,197.45	16,197.45	16,362.29	3.54	559.89	2
2020-03-20	9,264.42	8,816.86	8,816.86	9,234.09	6.37	552.75	3
1999-02-22	6,343.84	6,164.38	6,216.01	6,313.63	8.89	515.63	4
2000-03-21	9,021.89	8,355.89	8,380.79	9,004.48	5.49	468.43	5
2000-03-23	9,567.89	9,198.45	9,198.45	9,533.87	5.12	464.48	6
2007-08-20	8,516.75	8,397.26	8,496.97	8,515.60	5.26	425.31	7
1999-07-20	7,826.49	7,543.61	7,543.61	7,806.85	5.69	419.96	8
1997-10-21	7,734.05	7,468.83	7,468.83	7,734.05	5.70	417.27	9
2021-08-23	16,785.29	16,459.13	16,459.13	16,741.84	2.45	399.90	10
2020-03-24	9,415.64	9,083.78	9,083.78	9,285.62	4.45	395.59	11
2021-10-15	16,781.19	16,426.76	16,426.76	16,781.19	2.40	393.91	12
1999-08-16	8,018.47	7,748.15	7,748.15	8,018.47	5.15	392.42	13
2000-09-04	7,814.49	7,694.71	7,758.54	7,803.02	5.16	382.96	14
2009-04-30	5,995.12	5,932.03	5,964.03	5,992.57	6.74	378.51	15
2000-07-05	8,438.72	7,988.54	8,079.28	8,421.74	4.58	369.20	16
2020-03-25	9,722.37	9,426.43	9,426.43	9,644.75	3.87	359.13	17
2000-05-17	9,131.86	8,885.24	8,885.24	9,085.74	4.10	357.92	18
2008-09-08	6,668.45	6,548.36	6,560.73	6,658.69	5.57	351.41	19
2021-02-02	15,838.15	15,546.69	15,546.69	15,760.05	2.27	349.96	20
1999-02-08	5,839.15	5,757.61	5,784.14	5,822.98	6.36	348.19	21
2021-01-21	16,238.46	15,775.73	15,775.73	16,153.77	2.20	347.59	22
2004-03-29	6,474.17	6,327.34	6,348.86	6,474.11	5.57	341.49	23
2008-03-24	9,049.23	8,781.02	9,049.23	8,865.35	3.99	340.36	24
2009-05-04	6,356.29	6,256.29	6,285.60	6,330.40	5.64	337.83	25
1998-09-07	6,822.97	6,707.64	6,769.62	6,800.73	5.22	337.58	26
1997-11-03	7,651.63	7,406.10	7,419.34	7,646.35	4.55	332.95	27
2000-04-05	10,238.11	9,923.74	9,923.74	10,186.17	3.36	331.22	28
2008-09-19	5,982.64	5,858.19	5,910.76	5,970.38	5.82	328.43	29
2000-03-27	9,858.57	9,531.91	9,531.91	9,807.57	3.43	324.93	30
2000-10-06	6,367.39	6,037.54	6,037.54	6,353.67	5.37	324.02	31
2000-10-20	5,407.06	5,241.57	5,241.57	5,404.78	6.37	323.50	32
2021-10-07	16,731.58	16,465.57	16,465.57	16,713.86	1.96	320.70	33
1998-02-02	8,405.11	8,245.42	8,260.28	8,405.11	3.95	319.64	34
2008-02-14	7,865.28	7,707.00	7,711.45	7,865.28	4.17	314.73	35
2000-04-18	9,389.35	9,238.35	9,292.74	9,307.03	3.48	313.35	36
2000-10-24	5,933.42	5,645.05	5,701.15	5,918.63	5.52	309.68	37
2000-01-04	8,803.61	8,642.50	8,644.91	8,756.55	3.64	307.71	38
2011-12-21	6,966.48	6,878.63	6,878.63	6,966.48	4.56	303.84	39
2004-05-19	5,861.53	5,684.52	5,690.18	5,860.58	5.45	302.90	40

台股加權指數報酬率跌幅

日期最高最低開盤收盤報酬率(%) 指數漲跌點排名

2000-11-20 5,036.62 4,841.67 4,994.73 4,845.21 -9.46 -506.15 1

2004-03-22 6,368.03 6,358.73 6,360.33 6,359.92 -6.68 -455.17 2

1997-10-20 7,579.86 7,274.97 7,579.86 7,316.78 -6.58 -515.37 3

2000-03-13 9,229.49 8,807.36 9,229.49 8,811.95 -6.55 -617.65 4

2008-01-22 7,741.99 7,566.75 7,595.17 7,581.96 -6.51 -528.24 5

2000-10-19 5,284.34 5,074.44 5,261.94 5,081.28 -6.46 -350.95 6

1999-07-16 8,024.19 7,402.53 7,987.26 7,411.58 -6.40 -506.46 7

2000-10-02 6,248.12 6,014.87 6,165.64 6,024.07 -6.35 -408.29 8

2018-10-11 10,272.04 9,797.93 10,272.04 9,806.11 -6.31 -660.72 9

1997-10-28 7,339.60 7,186.70 7,280.64 7,210.01 -5.91 -452.52 10

2020-03-19 9,085.28 8,523.63 9,085.28 8,681.34 -5.83 -537.33 11

2002-08-05 4,737.77 4,624.76 4,684.55 4,636.67 -5.78 -284.22 12

2008-10-08 5,411.72 5,206.40 5,374.27 5,206.40 -5.76 -318.26 13

2020-01-30 11,933.23 11,418.22 11,933.23 11,421.74 -5.75 -696.97 14

2008-11-06 4,741.14 4,688.11 4,699.09 4,694.12 -5.71 -284.14 15

2011-08-05 7,975.82 7,844.77 7,962.87 7,853.13 -5.58 -464.14 16

2004-05-05 6,190.90 5,854.23 6,190.90 5,854.23 -5.40 -333.92 17

2001-09-13 3,952.67 3,902.93 3,902.93 3,952.49 -5.37 -224.44 18

2009-01-08 4,687.40 4,532.74 4,670.62 4,535.79 -5.30 -254.05 19

2004-05-17 5,632.58 5,450.72 5,632.58 5,482.96 -5.10 -294.36 20

1997-12-01 7,454.98 7,354.92 7,446.49 7,400.64 -5.09 -396.55 21

2018-02-06 10,761.01 10,300.40 10,761.01 10,404.00 -4.95 -542.25 22

2000-11-16 5,581.93 5,436.85 5,554.00 5,454.13 -4.93 -282.89 23

2008-09-16 5,851.90 5,724.52 5,748.17 5,756.59 -4.89 -295.86 24

2000-11-13 5,878.64 5,748.43 5,878.64 5,793.52 -4.85 -295.22 25

2015-08-24 7,719.63 7,203.07 7,719.63 7,410.34 -4.84 -376.58 26

2000-10-18 5,626.74 5,427.46 5,606.53 5,432.23 -4.74 -270.13 27

1998-01-12 7,592.67 7,373.14 7,578.14 7,375.14 -4.68 -362.06 28

2008-10-27 4,391.95 4,301.33 4,301.33 4,366.87 -4.65 -212.75 29

2007-08-16 8,438.08 8,166.08 8,397.24 8,201.37 -4.56 -391.67 30

2008-11-20 4,191.37 4,089.93 4,120.51 4,089.93 -4.53 -194.16 31

2002-05-06 5,807.50 5,601.50 5,807.50 5,642.48 -4.53 -267.84 32

2008-07-15 7,036.42 6,832.30 7,022.98 6,834.24 -4.51 -322.72 33

2001-09-14 3,916.93 3,763.42 3,871.31 3,774.62 -4.50 -177.87 34

2000-09-22 6,780.27 6,600.10 6,737.54 6,612.09 -4.46 -308.81 35

2004-04-30 6,343.03 6,023.58 6,331.44 6,117.81 -4.44 -284.40 36

2009-01-15 4,351.47 4,315.62 4,350.49 4,320.77 -4.44 -200.70 37

2020-03-12 10,845.39 10,359.67 10,845.39 10,422.32 -4.33 -471.43 38

2000-04-26 9,022.77 8,465.76 8,992.62 8,535.96 -4.32 -385.16 39

2010-02-05 7,352.98 7,196.39 7,323.16 7,217.83 -4.30 -324.21 40

日期	最高	最低	開盤	收盤	報酬率(%)	指數漲跌點	排名
2000-11-20	5,036.62	4,841.67	4,994.73	4,845.21	-9.46	-506.15	1
2004-03-22	6,368.03	6,358.73	6,360.33	6,359.92	-6.68	-455.17	2
1997-10-20	7,579.86	7,274.97	7,579.86	7,316.78	-6.58	-515.37	3
2000-03-13	9,229.49	8,807.36	9,229.49	8,811.95	-6.55	-617.65	4
2008-01-22	7,741.99	7,566.75	7,595.17	7,581.96	-6.51	-528.24	5
2000-10-19	5,284.34	5,074.44	5,261.94	5,081.28	-6.46	-350.95	6
1999-07-16	8,024.19	7,402.53	7,987.26	7,411.58	-6.40	-506.46	7
2000-10-02	6,248.12	6,014.87	6,165.64	6,024.07	-6.35	-408.29	8
2018-10-11	10,272.04	9,797.93	10,272.04	9,806.11	-6.31	-660.72	9
1997-10-28	7,339.60	7,186.70	7,280.64	7,210.01	-5.91	-452.52	10
2020-03-19	9,085.28	8,523.63	9,085.28	8,681.34	-5.83	-537.33	11
2002-08-05	4,737.77	4,624.76	4,684.55	4,636.67	-5.78	-284.22	12
2008-10-08	5,411.72	5,206.40	5,374.27	5,206.40	-5.76	-318.26	13
2020-01-30	11,933.23	11,418.22	11,933.23	11,421.74	-5.75	-696.97	14
2008-11-06	4,741.14	4,688.11	4,699.09	4,694.12	-5.71	-284.14	15
2011-08-05	7,975.82	7,844.77	7,962.87	7,853.13	-5.58	-464.14	16
2004-05-05	6,190.90	5,854.23	6,190.90	5,854.23	-5.40	-333.92	17
2001-09-13	3,952.67	3,902.93	3,902.93	3,952.49	-5.37	-224.44	18
2009-01-08	4,687.40	4,532.74	4,670.62	4,535.79	-5.30	-254.05	19
2004-05-17	5,632.58	5,450.72	5,632.58	5,482.96	-5.10	-294.36	20
1997-12-01	7,454.98	7,354.92	7,446.49	7,400.64	-5.09	-396.55	21
2018-02-06	10,761.01	10,300.40	10,761.01	10,404.00	-4.95	-542.25	22
2000-11-16	5,581.93	5,436.85	5,554.00	5,454.13	-4.93	-282.89	23
2008-09-16	5,851.90	5,724.52	5,748.17	5,756.59	-4.89	-295.86	24
2000-11-13	5,878.64	5,748.43	5,878.64	5,793.52	-4.85	-295.22	25
2015-08-24	7,719.63	7,203.07	7,719.63	7,410.34	-4.84	-376.58	26
2000-10-18	5,626.74	5,427.46	5,606.53	5,432.23	-4.74	-270.13	27
1998-01-12	7,592.67	7,373.14	7,578.14	7,375.14	-4.68	-362.06	28
2008-10-27	4,391.95	4,301.33	4,301.33	4,366.87	-4.65	-212.75	29
2007-08-16	8,438.08	8,166.08	8,397.24	8,201.37	-4.56	-391.67	30
2008-11-20	4,191.37	4,089.93	4,120.51	4,089.93	-4.53	-194.16	31
2002-05-06	5,807.50	5,601.50	5,807.50	5,642.48	-4.53	-267.84	32
2008-07-15	7,036.42	6,832.30	7,022.98	6,834.24	-4.51	-322.72	33
2001-09-14	3,916.93	3,763.42	3,871.31	3,774.62	-4.50	-177.87	34
2000-09-22	6,780.27	6,600.10	6,737.54	6,612.09	-4.46	-308.81	35
2004-04-30	6,343.03	6,023.58	6,331.44	6,117.81	-4.44	-284.40	36
2009-01-15	4,351.47	4,315.62	4,350.49	4,320.77	-4.44	-200.70	37
2020-03-12	10,845.39	10,359.67	10,845.39	10,422.32	-4.33	-471.43	38
2000-04-26	9,022.77	8,465.76	8,992.62	8,535.96	-4.32	-385.16	39
2010-02-05	7,352.98	7,196.39	7,323.16	7,217.83	-4.30	-324.21	40

台股加權指數報酬率最大指數跌點

日期最高最低開盤收盤報酬率(%) 指數漲跌點排名

2020-01-30 11,933.23 11,418.22 11,933.23 11,421.74 -5.75 -696.97 1

2021-05-12 16,552.63 15,165.27 16,515.88 15,902.37 -4.11 -680.76 2

2018-10-11 10,272.04 9,797.93 10,272.04 9,806.11 -6.31 -660.72 3

2021-05-11 17,137.19 16,460.87 17,137.19 16,583.13 -3.79 -652.48 4

2000-03-13 9,229.49 8,807.36 9,229.49 8,811.95 -6.55 -617.65 5

2018-02-06 10,761.01 10,300.40 10,761.01 10,404.00 -4.95 -542.25 6

2020-03-19 9,085.28 8,523.63 9,085.28 8,681.34 -5.83 -537.33 7

2008-01-22 7,741.99 7,566.75 7,595.17 7,581.96 -6.51 -528.24 8

1997-10-20 7,579.86 7,274.97 7,579.86 7,316.78 -6.58 -515.37 9

1999-07-16 8,024.19 7,402.53 7,987.26 7,411.58 -6.40 -506.46 10

2000-11-20 5,036.62 4,841.67 4,994.73 4,845.21 -9.46 -506.15 11

2021-02-26 16,190.04 15,953.80 16,190.04 15,953.80 -3.03 -498.38 12

2021-05-17 15,719.74 15,159.86 15,554.99 15,353.89 -2.99 -473.20 13

2020-03-12 10,845.39 10,359.67 10,845.39 10,422.32 -4.33 -471.43 14

2011-08-05 7,975.82 7,844.77 7,962.87 7,853.13 -5.58 -464.14 15

2004-03-22 6,368.03 6,358.73 6,360.33 6,359.92 -6.68 -455.17 16

1997-10-28 7,339.60 7,186.70 7,280.64 7,210.01 -5.91 -452.52 17

2021-08-19 16,777.78 16,375.40 16,777.78 16,375.40 -2.68 -450.87 18

2020-08-20 12,764.75 12,144.76 12,764.75 12,362.64 -3.26 -416.00 19

2020-03-16 10,130.80 9,717.77 10,069.42 9,717.77 -4.06 -411.10 20

2000-10-02 6,248.12 6,014.87 6,165.64 6,024.07 -6.35 -408.29 21

2007-07-27 9,376.95 9,162.28 9,244.62 9,162.28 -4.22 -404.14 22

1997-12-01 7,454.98 7,354.92 7,446.49 7,400.64 -5.09 -396.55 23

2007-08-01 9,265.70 8,891.88 9,188.60 8,891.88 -4.26 -395.37 24

2007-08-16 8,438.08 8,166.08 8,397.24 8,201.37 -4.56 -391.67 25

2000-04-26 9,022.77 8,465.76 8,992.62 8,535.96 -4.32 -385.16 26

2000-04-17 9,013.14 8,796.77 8,848.16 8,993.68 -4.06 -380.93 27

2015-08-24 7,719.63 7,203.07 7,719.63 7,410.34 -4.84 -376.58 28

2021-10-01 16,883.00 16,503.74 16,883.00 16,570.89 -2.15 -363.88 29

2007-11-08 9,105.63 8,890.10 9,096.03 8,937.58 -3.90 -362.64 30

1998-01-12 7,592.67 7,373.14 7,578.14 7,375.14 -4.68 -362.06 31

2021-09-22 17,196.79 16,838.58 17,196.79 16,925.82 -2.03 -350.97 32

2000-10-19 5,284.34 5,074.44 5,261.94 5,081.28 -6.46 -350.95 33

2021-05-03 17,546.94 17,222.35 17,505.52 17,222.35 -1.96 -344.31 34

2020-03-09 11,221.76 10,977.64 11,221.76 10,977.64 -3.04 -344.17 35

2020-03-23 9,029.52 8,750.14 9,025.55 8,890.03 -3.73 -344.06 36

2008-01-07 8,015.93 7,883.37 7,959.92 7,883.37 -4.11 -337.73 37

2004-05-05 6,190.90 5,854.23 6,190.90 5,854.23 -5.40 -333.92 38

2007-03-05 7,565.95 7,306.07 7,565.95 7,344.56 -4.25 -326.21 39

2021-09-29 17,127.86 16,801.78 17,127.86 16,855.46 -1.90 -325.98 40